04.12.2021 09:22:06
CAPITAL ONE
127.00
EUR
4.00
3.25%
03.12.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 141.90 -1.46 -1.02 2773132
Xetra EUR 123.00 -4.00 -3.15 154
Tradegate EUR 126.00 -1.00 -0.79 56
Frankfurt EUR 127.00 4.00 3.25 -
München EUR 125.00 4.00 3.31 -
Berlin EUR 127.00 4.00 3.25 -
Düsseldorf EUR 123.00 -2.00 -1.60 -
Kursdaten
Kurs 127.00 Eröffnung 127.00
Diff. absolut 4.00 Tages-Hoch 127.00
Diff. % 3.25 % Tages-Tief 127.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 123.00 Volatilität in % 31.40
Börse Frankfurt Letzter Handel 03.12.2021 / 08:05
Währung EUR Aktualisierungsstand 04.12.2021 / 09:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.97% 151.0 79.5
1 Woche -10.14% 138.0 124.0
1 Monat -6.06% 138.0 124.0
3 Monate -12.06% 149.0 124.0
6 Monate -8.15% 151.0 124.0
1 Jahr 67.57% 151.0 73.5
3 Jahre 59.40% 151.0 37.2
41.19
26.51
1.13
58.97
13.77
SMI
-14.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.19,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"2595602"},"2020":{"performance":-14.75,"chartHeight":23.842077988453,"year":2020,"ID_NOTATION":"2595602"},"2021":{"performance":58.97,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"2595602"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.985
Börsenwert 53.91 Mrd. EUR
KGV 2020 19.08
Dividende 2020 2.19 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS