16.10.2021 17:46:45
CRED. ACC. CORP.
614.84
USD
-3.15
-0.51%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 614.84 -3.15 -0.51 56235
Frankfurt EUR 525.00 -15.00 -2.78 6
Kursdaten
Kurs 614.84 Eröffnung 617.53
Diff. absolut -3.15 Tages-Hoch 623.17
Diff. % -0.51 % Tages-Tief 613.13
Geld 614.39 Vol. Geld 500
Brief 616.18 Vol. Brief 700
Volumen 56235 Umsatz 34643460.8613
Schlusskurs vom 14.10.2021 617.99 Volatilität in % 43.80
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 16.10.2021 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 77.63% 671.1 320.2
1 Woche -0.03% 637.9 613.1
1 Monat 2.18% 637.9 568.5
3 Monate 34.96% 671.1 445.0
6 Monate 69.45% 671.1 364.8
1 Jahr 78.93% 671.1 266.7
3 Jahre 48.97% 671.1 199.0
16.9
26.51
1.13
77.63
11.75
SMI
-21.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.9,"chartHeight":23.124629399034,"year":2019,"ID_NOTATION":"259648"},"2020":{"performance":-21.72,"chartHeight":24.432439635916,"year":2020,"ID_NOTATION":"259648"},"2021":{"performance":77.63,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"259648"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.35 Mrd. EUR
KGV 2020 14.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CREDIT ACCEPTANCE CO..
ISIN US2253101016
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS