19.01.2022 21:27:16
CRYOLIFE
18.30
USD
0.08
0.44%
19.01.2022 21:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.30 0.08 0.44 107562
Tradegate EUR 16.10 -0.10 -0.62 300
Frankfurt EUR 16.00 -0.70 -4.19 -
Berlin EUR 15.90 -0.80 -4.79 -
Düsseldorf EUR 16.20 -0.10 -0.61 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 18.30 Eröffnung 18.12
Diff. absolut 0.08 Tages-Hoch 18.77
Diff. % 0.44 % Tages-Tief 17.82
Geld 18.25 Vol. Geld 300
Brief 18.30 Vol. Brief 100
Volumen 107562 Umsatz 1970001.0946
Schlusskurs vom 18.01.2022 18.22 Volatilität in % 39.89
Börse NYSE Letzter Handel 19.01.2022 / 21:12
Währung USD Aktualisierungsstand 19.01.2022 / 21:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.47% 22.0 18.0
1 Woche -6.95% 19.5 18.0
1 Monat -5.55% 22.0 18.0
3 Monate -11.94% 23.1 16.9
6 Monate -28.88% 28.0 16.9
1 Jahr -24.83% 32.3 16.9
3 Jahre -35.94% 33.0 12.6
1.13
18.92
SMI
-13.67
SMI
-13.62
SMI
-10.47
-2.72
2020
2021
2022
{"2020":{"performance":-13.67,"chartHeight":21.746520035925,"year":2020,"ID_NOTATION":"259773"},"2021":{"performance":-13.62,"chartHeight":21.727657640188,"year":2021,"ID_NOTATION":"259773"},"2022":{"performance":-10.47,"chartHeight":20.373723976123,"year":2022,"ID_NOTATION":"259773"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2021 1019.13
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CRYOLIFE INC. REGIST..
ISIN US2289031005
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS