02.08.2021 08:10:09
DTE ENERGY
117.32
USD
-0.81
-0.69%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 117.32 -0.81 -0.69 643007
Tradegate EUR 99.00 -0.50 -0.50 25
Düsseldorf EUR 98.50 -0.50 -0.51 -
Berlin EUR 99.00 0.00 0.00 -
München EUR 108.00 -1.00 -0.92 -
Frankfurt EUR 108.00 -1.00 -0.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 116.79 Vol. Geld 100
Brief 120.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 118.13 Volatilität in % 25.96
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 02.08.2021 / 08:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.37% 145.4 110.6
1 Woche 0.83% 119.3 114.8
1 Monat -9.48% 119.3 110.6
3 Monate -16.21% 145.4 110.6
6 Monate -1.18% 145.4 110.6
1 Jahr 2.28% 145.4 109.7
3 Jahre 8.85% 145.4 71.2
17.87
26.51
1.13
13.2
SMI
-6.61
SMI
-3.37
SMI
2019
2020
2021
{"2019":{"performance":17.87,"chartHeight":23.543935457976,"year":2019,"ID_NOTATION":"259966"},"2020":{"performance":-6.61,"chartHeight":18.331902351116,"year":2020,"ID_NOTATION":"259966"},"2021":{"performance":-3.37,"chartHeight":14.801429740909,"year":2021,"ID_NOTATION":"259966"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 19.12 Mrd. EUR
KGV 2020 17.15
Dividende 2020 3.34 EUR
mehr Kennzahlen
Stammdaten
DTE ENERGY CO. REGIS..
ISIN US2333311072
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS