27.09.2021 22:00:01
SEMPRA ENERGY
110.65
EUR
1.25
1.14%
27.09.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 129.07 -0.70 -0.54 537780
Tradegate EUR 110.80 0.90 0.82 -
Xetra EUR 112.15 1.20 1.08 -
Frankfurt EUR 110.65 1.25 1.14 -
Düsseldorf EUR 111.55 0.95 0.86 -
München EUR 110.65 0.25 0.23 -
Kursdaten
Kurs 110.65 Eröffnung 110.65
Diff. absolut 1.25 Tages-Hoch 110.65
Diff. % 1.14 % Tages-Tief 110.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 109.40 Volatilität in % 21.07
Börse Frankfurt Letzter Handel 27.09.2021 / 08:02
Währung EUR Aktualisierungsstand 27.09.2021 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.25% 118.0 96.0
1 Woche -4.37% 112.3 109.4
1 Monat -2.32% 115.1 109.4
3 Monate -3.53% 115.1 109.4
6 Monate 0.37% 118.0 109.0
1 Jahr 11.63% 118.0 96.0
3 Jahre 11.87% 149.0 84.0
44.52
26.51
1.13
7.25
9.23
SMI
-24.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.52,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"2600423"},"2020":{"performance":-24.44,"chartHeight":25.091204367741,"year":2020,"ID_NOTATION":"2600423"},"2021":{"performance":7.25,"chartHeight":18.746325407201,"year":2021,"ID_NOTATION":"2600423"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.706
Börsenwert 35.3 Mrd. EUR
KGV 2020 9.89
Dividende 2020 3.75 EUR
mehr Kennzahlen
Stammdaten
SEMPRA REGISTERED SH..
ISIN US8168511090
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS