24.09.2021 23:28:55
TELEDYNE TECHNOLOGIES
362.40
EUR
1.40
0.39%
24.09.2021 10:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 433.49 0.41 0.09 242570
Tradegate EUR 370.40 1.40 0.38 -
Frankfurt EUR 362.40 1.40 0.39 -
München EUR 363.60 0.00 0.00 -
Düsseldorf EUR 368.40 0.60 0.16 -
Kursdaten
Kurs 362.40 Eröffnung 362.40
Diff. absolut 1.40 Tages-Hoch 362.40
Diff. % 0.39 % Tages-Tief 362.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 361.00 Volatilität in % 27.75
Börse Frankfurt Letzter Handel 24.09.2021 / 10:17
Währung EUR Aktualisierungsstand 24.09.2021 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.90% 391.2 290.0
1 Woche 0.61% 362.4 347.2
1 Monat -6.36% 389.4 347.2
3 Monate 2.03% 391.2 347.2
6 Monate 9.16% 391.2 324.0
1 Jahr 37.27% 391.2 256.0
3 Jahre 75.84% 391.2 167.7
72.76
26.51
1.13
16.9
10.4
SMI
-1.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":72.76,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"2605362"},"2020":{"performance":-1.27,"chartHeight":9.7027841969834,"year":2020,"ID_NOTATION":"2605362"},"2021":{"performance":16.9,"chartHeight":23.289096586524,"year":2021,"ID_NOTATION":"2605362"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.670
Börsenwert 16.99 Mrd. EUR
KGV 2020 36.91
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TELEDYNE TECHNOLOGIE..
ISIN US8793601050
Valor 1004743
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS