27.09.2021 22:21:20
SOUTHWEST AIRLINES
45.2050
EUR
-0.03
-0.07%
27.09.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.96 0.11 0.21 8365280
Tradegate EUR 45.27 0.16 0.35 3521
Xetra EUR 46.06 0.88 1.95 393
Frankfurt EUR 45.20 -0.03 -0.07 -
München EUR 45.18 0.75 1.69 -
Berlin EUR 45.30 0.78 1.75 -
Düsseldorf EUR 45.46 0.42 0.94 -
Kursdaten
Kurs 45.2050 Eröffnung 45.2050
Diff. absolut -0.03 Tages-Hoch 45.2050
Diff. % -0.07 % Tages-Tief 45.2050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 45.2350 Volatilität in % 34.48
Börse Frankfurt Letzter Handel 27.09.2021 / 08:09
Währung EUR Aktualisierungsstand 27.09.2021 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.40% 54.4 35.7
1 Woche 8.71% 45.2 41.9
1 Monat 5.94% 45.2 40.5
3 Monate -0.97% 45.7 40.5
6 Monate -11.95% 54.4 40.5
1 Jahr 43.37% 54.4 31.8
3 Jahre -14.43% 54.4 21.0
21.29
26.51
1.13
20.4
9.23
SMI
-22.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.29,"chartHeight":24.370767053456,"year":2019,"ID_NOTATION":"2606021"},"2020":{"performance":-22.45,"chartHeight":24.6477669502,"year":2020,"ID_NOTATION":"2606021"},"2021":{"performance":20.4,"chartHeight":24.147809265025,"year":2021,"ID_NOTATION":"2606021"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.500
Börsenwert 26.63 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
SOUTHWEST AIRLINES C..
ISIN US8447411088
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS