01.08.2021 04:00:52
WALT DISNEY COMPANY (THE)
176.02
USD
-2.33
-1.31%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 176.02 -2.33 -1.31 6813443
SIX Swiss Exchange USD 139.25 -0.48 -0.34 16
Tradegate EUR 148.42 -1.60 -1.07 1864
Xetra EUR 149.58 -2.66 -1.75 1177
Frankfurt EUR 149.54 -1.40 -0.93 394
Düsseldorf EUR 148.78 -2.86 -1.89 -
Hamburg EUR 149.40 -1.60 -1.06 3
München EUR 148.58 -2.20 -1.46 -
Hannover EUR 148.66 -2.12 -1.41 -
Berlin EUR 148.68 -3.40 -2.24 -
Kursdaten
Kurs 176.02 Eröffnung 177.53
Diff. absolut -2.33 Tages-Hoch 179.20
Diff. % -1.31 % Tages-Tief 175.14
Geld 176.02 Vol. Geld 300
Brief 176.13 Vol. Brief 100
Volumen 6813443 Umsatz 1202933483.8903
Schlusskurs vom 29.07.2021 178.35 Volatilität in % 31.86
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 04:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.85% 203.0 160.5
1 Woche -0.07% 181.4 175.1
1 Monat 0.14% 186.3 169.8
3 Monate -5.38% 189.2 167.1
6 Monate 4.67% 203.0 167.1
1 Jahr 52.19% 203.0 114.1
3 Jahre 56.28% 203.0 79.1
33.79
26.51
24.7
1.13
13.2
SMI
SMI
-2.85
SMI
2019
2020
2021
{"2019":{"performance":33.79,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"260731"},"2020":{"performance":24.7,"chartHeight":25.24022819731,"year":2020,"ID_NOTATION":"260731"},"2021":{"performance":-2.85,"chartHeight":13.923129763918,"year":2021,"ID_NOTATION":"260731"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 203.000
Börsenwert 273.56 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
WALT DISNEY COMPANY ..
ISIN US2546871060
Valor 984192
Symbol DIS
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS