16.09.2021 17:59:58
PROGRESSIVE
78.76
EUR
0.02
0.03%
16.09.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.01 -0.30 -0.32 448667
Tradegate EUR 78.94 -0.04 -0.05 -
Frankfurt EUR 78.76 0.02 0.03 -
Düsseldorf EUR 79.26 0.50 0.63 -
München EUR 79.04 0.00 0.00 -
Berlin EUR 79.00 0.10 0.13 -
Kursdaten
Kurs 78.76 Eröffnung 78.76
Diff. absolut 0.02 Tages-Hoch 78.76
Diff. % 0.03 % Tages-Tief 78.76
Geld 78.90 Vol. Geld 700
Brief 79.22 Vol. Brief 700
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 78.74 Volatilität in % 23.20
Börse Frankfurt Letzter Handel 16.09.2021 / 08:04
Währung EUR Aktualisierungsstand 16.09.2021 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.96% 88.2 70.5
1 Woche -1.01% 79.6 78.7
1 Monat -4.33% 83.3 78.7
3 Monate 2.87% 84.3 76.4
6 Monate 0.31% 88.2 75.5
1 Jahr -2.79% 88.2 70.5
3 Jahre 34.16% 88.2 51.3
24.49
26.51
24.22
1.13
11.97
SMI
SMI
-0.96
SMI
2019
2020
2021
{"2019":{"performance":24.49,"chartHeight":24.96754457188,"year":2019,"ID_NOTATION":"2607401"},"2020":{"performance":24.22,"chartHeight":24.909971646044,"year":2020,"ID_NOTATION":"2607401"},"2021":{"performance":-0.96,"chartHeight":8.3581940533292,"year":2021,"ID_NOTATION":"2607401"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.326
Börsenwert 46.19 Mrd. EUR
KGV 2020 10.24
Dividende 2020 3.19 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS