30.07.2021 03:25:15
DOVER
165.11
USD
2.15
1.32%
29.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 165.11 2.15 1.32 566679
Tradegate EUR 138.85 1.30 0.95 1
Frankfurt EUR 137.00 -1.15 -0.83 -
Xetra EUR 138.50 0.60 0.44 -
Berlin EUR 136.95 -1.75 -1.26 -
München EUR 137.95 -0.55 -0.40 -
Düsseldorf EUR 138.65 1.05 0.76 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 153.50 Vol. Geld 100
Brief 166.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 162.96 Volatilität in % 21.90
Börse NYSE Letzter Handel 29.07.2021 / 22:10
Währung USD Aktualisierungsstand 30.07.2021 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.78% 166.3 115.9
1 Woche 0.17% 166.3 161.4
1 Monat 10.64% 166.3 148.7
3 Monate 9.11% 166.3 142.9
6 Monate 41.74% 166.3 115.9
1 Jahr 54.48% 166.3 101.5
3 Jahre 104.19% 166.3 63.0
65.18
26.51
8.7
1.13
30.78
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.18,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"260905"},"2020":{"performance":8.7,"chartHeight":19.533220255758,"year":2020,"ID_NOTATION":"260905"},"2021":{"performance":30.78,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"260905"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.000
Börsenwert 19.97 Mrd. EUR
KGV 2020 26.86
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
DOVER CORP. REGISTER..
ISIN US2600031080
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS