24.07.2021 18:47:59
DUPONT DE NEMOURS
74.22
USD
-0.22
-0.30%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.22 -0.22 -0.30 1846592
Tradegate EUR 63.06 -0.20 -0.32 71
Frankfurt EUR 63.24 -0.44 -0.69 363
Xetra EUR 63.04 0.48 0.77 100
Hamburg EUR 63.14 -0.26 -0.41 -
Berlin EUR 63.34 0.30 0.48 -
München EUR 63.18 -0.22 -0.35 -
Hannover EUR 63.14 -0.26 -0.41 -
Düsseldorf EUR 62.86 -0.18 -0.29 -
Kursdaten
Kurs 74.22 Eröffnung 74.92
Diff. absolut -0.22 Tages-Hoch 75.05
Diff. % -0.30 % Tages-Tief 73.71
Geld 74.00 Vol. Geld 700
Brief 74.40 Vol. Brief 500
Volumen 1846592 Umsatz 136944328.1183
Schlusskurs vom 22.07.2021 74.44 Volatilität in % 31.43
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.37% 87.3 67.2
1 Woche -2.61% 75.8 72.3
1 Monat -2.64% 80.5 72.3
3 Monate -3.37% 86.3 72.3
6 Monate -8.47% 86.3 67.2
1 Jahr 34.09% 87.3 52.1
3 Jahre -19.20% 100.6 28.3
26.51
9.74
1.13
4.37
13.34
-12.52
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.52,"chartHeight":21.343098517873,"year":2019,"ID_NOTATION":"260913"},"2020":{"performance":9.74,"chartHeight":20.047651914634,"year":2020,"ID_NOTATION":"260913"},"2021":{"performance":4.37,"chartHeight":15.912530610756,"year":2021,"ID_NOTATION":"260913"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 33.6 Mrd. EUR
KGV 2020 -
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
DUPONT DE NEMOURS IN..
ISIN US26614N1028
Valor 925686
Symbol DOW
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS