01.12.2021 16:00:58
NORDIC ENTER.GRP B
504.50
SEK
-21.75
-4.13%
10.11.2021 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 450.70 5.50 1.24 15671
BATS Europe SEK 461.90 0.00 0.00 74828
CHI-X SEK 438.30 -5.30 -1.19 639
Turquoise SEK 504.50 -21.75 -4.13 44
Nasdaq other OTC USD 49.20 -5.26 -9.66 100
Frankfurt EUR 43.96 1.30 3.05 52
Berlin EUR 43.90 1.70 4.03 -
München EUR 43.92 1.32 3.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 498.00 Vol. Geld 68
Brief 512.00 Vol. Brief 74
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 526.25 Volatilität in % 33.12
Börse Turquoise Letzter Handel 10.11.2021 / 16:24
Währung SEK Aktualisierungsstand 01.12.2021 / 16:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.63% 526.2 339.5
1 Woche 0.00% 504.5 504.5
1 Monat 0.50% 526.2 476.8
3 Monate 8.22% 526.2 476.8
6 Monate 28.27% 526.2 339.5
1 Jahr 42.35% 526.2 339.5
3 Jahre 0.00% 526.2 165.2
41.12
26.51
47.5
1.13
9.63
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.12,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"261183821"},"2020":{"performance":47.5,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"261183821"},"2021":{"performance":9.63,"chartHeight":21.749194966428,"year":2021,"ID_NOTATION":"261183821"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.32 Mrd. EUR
KGV 2020 13.86
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
NORDIC ENTERTAINMENT..
ISIN SE0012116390
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE