25.07.2021 01:19:51
EASTMAN CHEMICAL
110.05
USD
1.79
1.65%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 110.05 1.79 1.65 819923
Tradegate EUR 93.50 1.52 1.65 95
Berlin EUR 92.80 0.32 0.35 -
München EUR 92.36 -0.56 -0.60 -
Frankfurt EUR 91.86 -1.06 -1.14 -
Düsseldorf EUR 92.64 0.34 0.37 -
Kursdaten
Kurs 110.05 Eröffnung 109.13
Diff. absolut 1.79 Tages-Hoch 110.32
Diff. % 1.65 % Tages-Tief 107.96
Geld 108.80 Vol. Geld 300
Brief 110.50 Vol. Brief 100
Volumen 819923 Umsatz 89772478.263899
Schlusskurs vom 22.07.2021 108.26 Volatilität in % 31.30
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.74% 130.5 96.3
1 Woche 0.78% 111.1 104.8
1 Monat -5.99% 118.8 104.8
3 Monate -3.12% 130.5 104.8
6 Monate 3.61% 130.5 96.3
1 Jahr 43.89% 130.5 69.6
3 Jahre 10.66% 130.5 34.4
9.93
26.51
24.73
1.13
9.74
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.93,"chartHeight":20.14732762371,"year":2019,"ID_NOTATION":"261698"},"2020":{"performance":24.73,"chartHeight":24.855027933502,"year":2020,"ID_NOTATION":"261698"},"2021":{"performance":9.74,"chartHeight":20.047651914634,"year":2021,"ID_NOTATION":"261698"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 12.53 Mrd. EUR
KGV 2020 28.65
Dividende 2020 2.4 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS