31.07.2021 04:24:35
EDWARDS LIFESCIENCES
112.27
USD
0.65
0.58%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 112.27 0.65 0.58 3518340
SIX Swiss Exchange CHF 60.60 -0.89 -1.45 -
Tradegate EUR 94.66 0.68 0.72 2066
Frankfurt EUR 95.38 2.42 2.60 25
Xetra EUR 94.66 1.16 1.24 32
Berlin EUR 94.56 2.06 2.23 -
München EUR 94.56 1.18 1.26 -
Düsseldorf EUR 94.32 0.92 0.98 -
Kursdaten
Kurs 112.27 Eröffnung 113.3750
Diff. absolut 0.65 Tages-Hoch 114.2250
Diff. % 0.58 % Tages-Tief 109.8301
Geld 110.00 Vol. Geld 2000
Brief 112.40 Vol. Brief 1000
Volumen 3518340 Umsatz 393966509.81936
Schlusskurs vom 29.07.2021 111.62 Volatilität in % 26.30
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.06% 114.2 78.4
1 Woche 2.62% 114.2 107.9
1 Monat 8.40% 114.2 102.7
3 Monate 17.54% 114.2 87.3
6 Monate 35.95% 114.2 78.4
1 Jahr 42.20% 114.2 70.9
3 Jahre 136.89% 114.2 44.8
53.72
26.51
19
1.13
23.06
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.72,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"261923"},"2020":{"performance":19,"chartHeight":23.865269242517,"year":2020,"ID_NOTATION":"261923"},"2021":{"performance":23.06,"chartHeight":24.880176086847,"year":2021,"ID_NOTATION":"261923"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.900
Börsenwert 58.58 Mrd. EUR
KGV 2020 70.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EDWARDS LIFESCIENCES..
ISIN US28176E1082
Valor 1065343
Symbol EW
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS