30.07.2021 09:23:00
ELECTRONIC ARTS
143.38
USD
-0.18
-0.13%
29.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 143.38 -0.18 -0.13 1643107
Tradegate EUR 119.60 -1.02 -0.85 100
Xetra EUR 120.80 -0.96 -0.79 15
Frankfurt EUR 119.60 -1.26 -1.04 -
Düsseldorf EUR 119.26 -1.88 -1.55 -
Hamburg EUR 119.56 -1.36 -1.12 -
Berlin EUR 119.00 -2.02 -1.67 -
München EUR 120.16 -0.78 -0.64 -
Hannover EUR 119.56 -1.36 -1.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 142.40 Vol. Geld 200
Brief 143.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 143.56 Volatilität in % 26.30
Börse Nasdaq Letzter Handel 29.07.2021 / 22:00
Währung USD Aktualisierungsstand 30.07.2021 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.15% 150.3 127.2
1 Woche 0.77% 146.0 140.3
1 Monat -0.50% 146.0 139.5
3 Monate -2.02% 148.9 135.6
6 Monate 0.13% 150.3 127.2
1 Jahr 5.48% 150.3 110.2
3 Jahre 7.15% 150.3 73.9
39.23
26.51
33.04
1.13
12.92
SMI
SMI
-0.15
SMI
2019
2020
2021
{"2019":{"performance":39.23,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"262027"},"2020":{"performance":33.04,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"262027"},"2021":{"performance":-0.15,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"262027"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 34.71 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS