26.09.2021 09:57:10
ELECTRONIC ARTS
109.76
EUR
1.02
0.94%
24.09.2021 19:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 129.90 2.01 1.57 2327378
Tradegate EUR 110.88 1.94 1.78 1156
Xetra EUR 109.20 -0.64 -0.58 341
Frankfurt EUR 108.98 0.00 0.00 50
Hamburg EUR 108.56 0.56 0.52 -
München EUR 108.56 0.58 0.54 -
Berlin EUR 108.98 0.98 0.91 -
Hannover EUR 108.56 0.56 0.52 -
Düsseldorf EUR 109.76 1.02 0.94 -
Kursdaten
Kurs 109.76 Eröffnung 108.96
Diff. absolut 1.02 Tages-Hoch 109.76
Diff. % 0.94 % Tages-Tief 108.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 108.74 Volatilität in % 25.31
Börse Düsseldorf Letzter Handel 24.09.2021 / 19:01
Währung EUR Aktualisierungsstand 26.09.2021 / 09:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.34% 124.5 107.0
1 Woche -3.80% 114.1 107.7
1 Monat -9.50% 124.5 107.7
3 Monate -5.41% 124.5 107.7
6 Monate -0.45% 124.5 107.7
1 Jahr -1.05% 124.5 98.0
3 Jahre 13.49% 125.4 67.1
39.35
26.51
19.42
1.13
10.4
SMI
SMI
-4.34
SMI
2019
2020
2021
{"2019":{"performance":39.35,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"262028"},"2020":{"performance":19.42,"chartHeight":24.018672675018,"year":2020,"ID_NOTATION":"262028"},"2021":{"performance":-4.34,"chartHeight":16.153219739191,"year":2021,"ID_NOTATION":"262028"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 31.49 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS