24.07.2021 13:40:30
EMBOTELLADORA ANDINA ADR
13.42
USD
0.27
2.05%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.42 0.27 2.05 27352
München EUR 10.70 -0.30 -2.73 -
Frankfurt EUR 10.70 -0.30 -2.73 -
Kursdaten
Kurs 13.42 Eröffnung 13.56
Diff. absolut 0.27 Tages-Hoch 13.70
Diff. % 2.05 % Tages-Tief 13.13
Geld 12.80 Vol. Geld 200
Brief 16.00 Vol. Brief 100
Volumen 27352 Umsatz 363893.8344
Schlusskurs vom 22.07.2021 13.15 Volatilität in % 57.02
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.20% 17.4 11.8
1 Woche -2.66% 13.9 13.1
1 Monat -3.87% 14.6 12.8
3 Monate -15.54% 17.0 11.8
6 Monate -17.36% 17.2 11.8
1 Jahr -7.45% 17.4 11.8
3 Jahre -43.33% 25.4 10.2
26.51
1.13
13.34
-23.04
SMI
-18.61
SMI
-10.2
SMI
2019
2020
2021
{"2019":{"performance":-23.04,"chartHeight":24.489820731463,"year":2019,"ID_NOTATION":"262089"},"2020":{"performance":-18.61,"chartHeight":23.388126403285,"year":2020,"ID_NOTATION":"262089"},"2021":{"performance":-10.2,"chartHeight":20.285739265524,"year":2021,"ID_NOTATION":"262089"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EMBOTELLADORA ANDINA..
ISIN US29081P3038
Valor -
Symbol -
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land Chile
Heimatbörse NYS