30.11.2021 07:13:41
TRADEWEB MARKETS A
86.50
EUR
1.50
1.76%
29.11.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 97.30 1.31 1.36 412998
Tradegate EUR 86.50 1.50 1.76 7
Frankfurt EUR 86.00 2.50 2.99 -
München EUR 86.00 1.00 1.18 -
Berlin EUR 86.50 1.50 1.76 -
Düsseldorf EUR 85.00 2.00 2.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 85.00 Volatilität in % 22.29
Börse Berlin Letzter Handel 29.11.2021 / 18:42
Währung EUR Aktualisierungsstand 30.11.2021 / 07:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 71.29% 87.5 49.6
1 Woche 0.58% 87.0 84.5
1 Monat 12.34% 87.5 76.5
3 Monate 14.57% 87.5 69.0
6 Monate 27.21% 87.5 66.0
1 Jahr 73.00% 87.5 48.2
3 Jahre 0.00% 87.5 32.7
26.51
21.98
1.13
71.29
14.18
-1.21
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.21,"chartHeight":9.7970263088786,"year":2019,"ID_NOTATION":"262138011"},"2020":{"performance":21.98,"chartHeight":25.577960494256,"year":2020,"ID_NOTATION":"262138011"},"2021":{"performance":71.29,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"262138011"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 961
Börsenwert 8.92 Mrd. EUR
KGV 2020 70.68
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
TRADEWEB MARKETS INC..
ISIN US8926721064
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS