29.07.2021 18:09:36
EDGEWELL PERSONAL CARE
41.56
USD
0.20
0.48%
29.07.2021 17:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.56 0.20 0.48 95616
Frankfurt EUR 34.60 -0.20 -0.57 -
München EUR 34.80 0.00 0.00 -
Düsseldorf EUR 34.60 0.00 0.00 -
Kursdaten
Kurs 41.56 Eröffnung 41.64
Diff. absolut 0.20 Tages-Hoch 41.92
Diff. % 0.48 % Tages-Tief 41.3510
Geld 41.50 Vol. Geld 200
Brief 41.56 Vol. Brief 200
Volumen 95616 Umsatz 3983606.2592
Schlusskurs vom 28.07.2021 41.36 Volatilität in % 34.67
Börse NYSE Letzter Handel 29.07.2021 / 17:54
Währung USD Aktualisierungsstand 29.07.2021 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.61% 46.4 29.9
1 Woche 1.15% 42.0 39.7
1 Monat -5.85% 44.6 39.7
3 Monate 8.70% 46.4 38.0
6 Monate 18.17% 46.4 29.9
1 Jahr 40.73% 46.4 25.5
3 Jahre -22.42% 59.2 20.5
26.51
10.48
1.13
19.61
12.8
-16.21
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.21,"chartHeight":22.955491070284,"year":2019,"ID_NOTATION":"262216"},"2020":{"performance":10.48,"chartHeight":20.677423222663,"year":2020,"ID_NOTATION":"262216"},"2021":{"performance":19.61,"chartHeight":23.950011915342,"year":2021,"ID_NOTATION":"262216"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.800
Börsenwert 1.9 Mrd. EUR
KGV 2020 27.89
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
EDGEWELL PERSONAL CA..
ISIN US28035Q1022
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS