19.01.2022 15:20:48
ADVANTAGE SOLUTIONS A
6.96
USD
-0.32
-4.40%
18.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.96 -0.32 -4.40 367141
Tradegate EUR 6.15 -0.25 -3.91 -
Frankfurt EUR 6.05 -0.20 -3.20 -
Düsseldorf EUR 6.05 -0.20 -3.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.70 Vol. Geld 100
Brief 11.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 7.28 Volatilität in % 37.38
Börse Nasdaq Letzter Handel 18.01.2022 / 22:00
Währung USD Aktualisierungsstand 19.01.2022 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.22% 8.2 6.9
1 Woche -7.57% 7.7 6.9
1 Monat -12.01% 8.2 6.9
3 Monate -19.91% 9.5 6.9
6 Monate -31.83% 10.5 6.9
1 Jahr -43.28% 13.2 6.9
3 Jahre 0.00% 13.9 6.9
20.83
1.13
18.92
SMI
SMI
-39.33
SMI
-13.22
-2.69
2020
2021
2022
{"2020":{"performance":20.83,"chartHeight":23.914616378194,"year":2020,"ID_NOTATION":"262367664"},"2021":{"performance":-39.33,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"262367664"},"2022":{"performance":-13.22,"chartHeight":21.574217306874,"year":2022,"ID_NOTATION":"262367664"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.03 Mrd. EUR
KGV 2021 11.52
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADVANTAGE SOLUTIONS ..
ISIN US00791N1028
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS