27.10.2021 08:48:35
EQUIFAX
270.97
USD
-3.81
-1.39%
26.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 270.97 -3.81 -1.39 663764
Tradegate EUR 234.00 -4.00 -1.68 17
Xetra EUR 234.00 18.00 8.33 -
Frankfurt EUR 232.00 -4.00 -1.69 -
München EUR 234.00 -2.00 -0.85 -
Berlin EUR 232.00 -4.00 -1.69 -
Düsseldorf EUR 228.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 220.00 Vol. Geld 400
Brief 285.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 274.78 Volatilität in % 29.48
Börse NYSE Letzter Handel 26.10.2021 / 22:10
Währung USD Aktualisierungsstand 27.10.2021 / 08:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.52% 279.6 161.9
1 Woche -0.81% 277.9 240.1
1 Monat 2.06% 277.9 240.1
3 Monate 6.22% 279.6 240.1
6 Monate 20.15% 279.6 224.2
1 Jahr 79.56% 279.6 136.0
3 Jahre 178.80% 279.6 88.7
53.41
26.51
37.09
1.13
40.52
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.41,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"262534"},"2020":{"performance":37.09,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"262534"},"2021":{"performance":40.52,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"262534"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.400
Börsenwert 28.8 Mrd. EUR
KGV 2020 45.48
Dividende 2020 1.34 EUR
mehr Kennzahlen
Stammdaten
EQUIFAX INC. REGISTE..
ISIN US2944291051
Valor -
Symbol EFX
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS