25.07.2021 15:49:35
FMC CORP
106.35
USD
0.47
0.44%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.35 0.47 0.44 511795
Tradegate EUR 90.40 0.45 0.50 74
Frankfurt EUR 89.95 0.35 0.39 38
Berlin EUR 89.80 0.80 0.90 -
Düsseldorf EUR 90.05 0.50 0.56 -
München EUR 89.60 0.80 0.90 -
Kursdaten
Kurs 106.35 Eröffnung 106.35
Diff. absolut 0.47 Tages-Hoch 106.62
Diff. % 0.44 % Tages-Tief 105.72
Geld 103.34 Vol. Geld 100
Brief 107.00 Vol. Brief 100
Volumen 511795 Umsatz 54374277.0101
Schlusskurs vom 22.07.2021 105.88 Volatilität in % 25.45
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.47% 123.7 98.2
1 Woche 1.15% 106.6 102.2
1 Monat -6.88% 113.8 102.2
3 Monate -8.24% 122.5 102.2
6 Monate -7.08% 122.5 98.2
1 Jahr -1.35% 123.7 98.2
3 Jahre 23.84% 123.7 56.8
37.23
26.51
14.51
1.13
13.34
SMI
SMI
-7.47
SMI
2019
2020
2021
{"2019":{"performance":37.23,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"263110"},"2020":{"performance":14.51,"chartHeight":22.104160656286,"year":2020,"ID_NOTATION":"263110"},"2021":{"performance":-7.47,"chartHeight":18.678633377696,"year":2021,"ID_NOTATION":"263110"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.400
Börsenwert 11.64 Mrd. EUR
KGV 2020 27.23
Dividende 2020 1.71 EUR
mehr Kennzahlen
Stammdaten
FMC CORP. REGISTERED..
ISIN US3024913036
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS