30.07.2021 11:22:10
FASTENAL
54.85
USD
0.83
1.54%
29.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.85 0.83 1.54 2416671
Tradegate EUR 46.14 0.54 1.18 541
Frankfurt EUR 45.90 0.37 0.81 -
Xetra EUR 46.05 0.50 1.10 -
Hamburg EUR 45.91 0.37 0.81 -
Berlin EUR 45.95 0.39 0.84 -
München EUR 45.91 0.25 0.55 -
Düsseldorf EUR 45.84 -0.15 -0.34 -
Hannover EUR 45.91 0.37 0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.92 Vol. Geld 100
Brief 56.06 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 54.02 Volatilität in % 23.77
Börse Nasdaq Letzter Handel 29.07.2021 / 22:00
Währung USD Aktualisierungsstand 30.07.2021 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.33% 55.1 43.4
1 Woche 1.74% 55.1 53.6
1 Monat 5.95% 55.1 51.5
3 Monate 3.75% 55.1 49.4
6 Monate 20.31% 55.1 43.4
1 Jahr 17.83% 55.1 42.6
3 Jahre 94.12% 55.1 24.0
44.03
26.51
31.69
1.13
12.33
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.03,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"263245"},"2020":{"performance":31.69,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"263245"},"2021":{"performance":12.33,"chartHeight":21.338655083947,"year":2021,"ID_NOTATION":"263245"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.365
Börsenwert 26.27 Mrd. EUR
KGV 2020 32.77
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS