20.10.2021 20:56:33
FIRST MERCHANTS
42.9150
USD
0.5150
1.21%
20.10.2021 20:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.91 0.52 1.21 69571
Frankfurt EUR 36.00 -0.40 -1.10 -
Kursdaten
Kurs 42.9150 Eröffnung 42.48
Diff. absolut 0.5150 Tages-Hoch 42.98
Diff. % 1.21 % Tages-Tief 42.42
Geld 42.86 Vol. Geld 100
Brief 42.91 Vol. Brief 100
Volumen 69571 Umsatz 2975418.6111
Schlusskurs vom 19.10.2021 42.40 Volatilität in % 37.26
Börse Nasdaq Letzter Handel 20.10.2021 / 20:40
Währung USD Aktualisierungsstand 20.10.2021 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.34% 50.6 34.0
1 Woche 0.14% 43.6 41.5
1 Monat 8.75% 43.7 37.7
3 Monate 8.22% 43.7 37.7
6 Monate -8.99% 48.7 37.7
1 Jahr 70.35% 50.6 24.3
3 Jahre 0.59% 50.6 21.2
22.79
26.51
1.13
13.34
12.24
SMI
-10.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.79,"chartHeight":24.890159444568,"year":2019,"ID_NOTATION":"264570"},"2020":{"performance":-10.65,"chartHeight":20.891754280637,"year":2020,"ID_NOTATION":"264570"},"2021":{"performance":13.34,"chartHeight":22.075395791021,"year":2021,"ID_NOTATION":"264570"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.98 Mrd. EUR
KGV 2020 13.65
Dividende 2020 0.97 EUR
mehr Kennzahlen
Stammdaten
FIRST MERCHANTS CORP..
ISIN US3208171096
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS