23.09.2021 12:54:04
U.S. BANCORP
49.30
EUR
0.08
0.16%
23.09.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.92 0.82 1.44 8715688
Tradegate EUR 49.84 0.31 0.63 3
Frankfurt EUR 49.30 0.08 0.16 -
Xetra EUR 48.31 -0.44 -0.90 -
Berlin EUR 49.40 0.75 1.54 -
Hamburg EUR 49.30 0.75 1.54 -
München EUR 49.38 0.71 1.46 -
Düsseldorf EUR 49.49 -0.24 -0.48 -
Hannover EUR 49.30 0.75 1.54 -
Kursdaten
Kurs 49.30 Eröffnung 49.30
Diff. absolut 0.08 Tages-Hoch 49.30
Diff. % 0.16 % Tages-Tief 49.30
Geld 49.32 Vol. Geld 200
Brief 49.80 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 49.22 Volatilität in % 31.07
Börse Frankfurt Letzter Handel 23.09.2021 / 08:06
Währung EUR Aktualisierungsstand 23.09.2021 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.32% 51.0 35.1
1 Woche 1.99% 49.2 47.3
1 Monat 4.41% 49.5 46.5
3 Monate 5.33% 50.0 46.1
6 Monate 6.33% 51.0 45.1
1 Jahr 60.82% 51.0 29.5
3 Jahre 4.37% 54.8 27.1
33.93
26.51
1.13
31.32
10.6
SMI
-29.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.93,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"264686"},"2020":{"performance":-29.06,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"264686"},"2021":{"performance":31.32,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"264686"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.108
Börsenwert 72.2 Mrd. EUR
KGV 2020 15.23
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
U.S. BANCORP REGISTE..
ISIN US9029733048
Valor -
Symbol UB5
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS