23.09.2021 03:47:30
FORD MOTOR
10.9550
EUR
0.14
1.29%
22.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.23 0.46 3.60 75784038
Xetra EUR 11.23 0.37 3.41 7523
Tradegate EUR 11.32 0.43 4.00 24504
Frankfurt EUR 10.96 0.14 1.29 20
München EUR 10.93 -0.07 -0.59 -
Hamburg EUR 10.86 -0.06 -0.50 -
Düsseldorf EUR 11.27 0.42 3.87 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Berlin EUR 10.84 -0.07 -0.60 -
Hannover EUR 10.86 -0.06 -0.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 10.8150 Volatilität in % 39.93
Börse Frankfurt Letzter Handel 22.09.2021 / 08:01
Währung EUR Aktualisierungsstand 23.09.2021 / 03:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.00% 13.7 6.9
1 Woche -0.59% 11.5 10.8
1 Monat 2.48% 11.5 10.6
3 Monate -12.67% 13.1 10.6
6 Monate 2.79% 13.7 9.2
1 Jahr 86.82% 13.7 5.6
3 Jahre 31.35% 13.7 3.7
21.1
26.51
1.13
52
10.6
SMI
-14
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.1,"chartHeight":24.538949368267,"year":2019,"ID_NOTATION":"264950"},"2020":{"performance":-14,"chartHeight":22.378209485333,"year":2020,"ID_NOTATION":"264950"},"2021":{"performance":52,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"264950"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186.000
Börsenwert 42.89 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS