26.09.2021 02:50:08
FORD MOTOR
11.8550
EUR
0.2950
2.55%
24.09.2021 16:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.78 0.07 0.51 57440218
Tradegate EUR 11.77 0.10 0.81 36588
Xetra EUR 11.79 0.23 1.95 12941
Frankfurt EUR 11.89 0.33 2.85 280
München EUR 11.86 0.29 2.55 3003
Hamburg EUR 11.61 0.27 2.34 400
Düsseldorf EUR 11.80 0.17 1.51 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Berlin EUR 11.63 0.32 2.83 -
Hannover EUR 11.65 0.32 2.78 -
Kursdaten
Kurs 11.8550 Eröffnung 11.6350
Diff. absolut 0.2950 Tages-Hoch 11.8550
Diff. % 2.55 % Tages-Tief 11.6350
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3003 Umsatz 35445.57
Schlusskurs vom 23.09.2021 11.56 Volatilität in % 39.90
Börse München Letzter Handel 24.09.2021 / 16:56
Währung EUR Aktualisierungsstand 26.09.2021 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.93% 13.4 7.0
1 Woche 4.45% 11.9 10.9
1 Monat 7.38% 11.9 10.8
3 Monate -8.24% 12.9 10.8
6 Monate 14.70% 13.4 9.2
1 Jahr 107.65% 13.4 5.6
3 Jahre 45.82% 13.4 3.8
26.3
26.51
1.13
64.93
10.4
SMI
-13.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.3,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"264951"},"2020":{"performance":-13.39,"chartHeight":22.067069873138,"year":2020,"ID_NOTATION":"264951"},"2021":{"performance":64.93,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"264951"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186.000
Börsenwert 46.03 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS