23.09.2021 13:37:13
FORD MOTOR
11.41
EUR
0.1750
1.56%
23.09.2021 12:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.23 0.46 3.60 75784038
Xetra EUR 11.41 0.17 1.56 3177
Tradegate EUR 11.32 0.01 0.04 885
Frankfurt EUR 11.28 0.33 2.97 -
München EUR 11.31 0.39 3.52 -
Hamburg EUR 11.34 0.48 4.42 -
Düsseldorf EUR 11.32 0.05 0.44 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Berlin EUR 11.31 0.48 4.43 -
Hannover EUR 11.34 0.48 4.42 -
Kursdaten
Kurs 11.41 Eröffnung 11.4650
Diff. absolut 0.1750 Tages-Hoch 11.4650
Diff. % 1.56 % Tages-Tief 11.38
Geld 11.37 Vol. Geld 2769
Brief 11.3950 Vol. Brief 942
Volumen 3177 Umsatz 36228.43
Schlusskurs vom 22.09.2021 11.2350 Volatilität in % 39.93
Börse Xetra Letzter Handel 23.09.2021 / 12:34
Währung EUR Aktualisierungsstand 23.09.2021 / 13:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.52% 13.7 6.9
1 Woche 2.04% 11.6 10.7
1 Monat 4.76% 11.6 10.6
3 Monate -10.44% 13.1 10.6
6 Monate 5.69% 13.7 9.2
1 Jahr 92.88% 13.7 5.6
3 Jahre 33.75% 13.7 3.7
24.51
26.51
1.13
56.52
10.6
SMI
-14.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.51,"chartHeight":25.32803777022,"year":2019,"ID_NOTATION":"264952"},"2020":{"performance":-14.47,"chartHeight":22.552137701687,"year":2020,"ID_NOTATION":"264952"},"2021":{"performance":56.52,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"264952"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186.000
Börsenwert 42.74 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS