23.07.2021 18:02:11
FORD MOTOR
13.7750
USD
-0.1350
-0.97%
23.07.2021 17:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.78 -0.14 -0.97 17884396
Xetra EUR 11.79 0.03 0.26 7294
Tradegate EUR 11.79 -0.03 -0.21 11222
Frankfurt EUR 11.78 -0.03 -0.25 1000
München EUR 11.84 -0.14 -1.21 -
Hamburg EUR 11.72 -0.26 -2.17 180
Düsseldorf EUR 11.77 -0.04 -0.34 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Berlin EUR 11.73 -0.24 -2.00 -
Hannover EUR 11.73 -0.24 -2.05 -
Kursdaten
Kurs 13.7750 Eröffnung 13.97
Diff. absolut -0.1350 Tages-Hoch 14.04
Diff. % -0.97 % Tages-Tief 13.73
Geld 13.77 Vol. Geld 21900
Brief 13.78 Vol. Brief 31900
Volumen 17884396 Umsatz 247817478.76069
Schlusskurs vom 22.07.2021 13.91 Volatilität in % 39.41
Börse NYSE Letzter Handel 23.07.2021 / 17:47
Währung USD Aktualisierungsstand 23.07.2021 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.25% 16.5 8.4
1 Woche -0.71% 14.3 12.8
1 Monat -6.71% 15.6 12.8
3 Monate 16.50% 16.5 11.1
6 Monate 20.75% 16.5 10.4
1 Jahr 103.36% 16.5 6.4
3 Jahre 31.72% 16.5 4.0
23.51
26.51
1.13
58.25
11.9
SMI
-5.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.51,"chartHeight":25.081037437022,"year":2019,"ID_NOTATION":"264959"},"2020":{"performance":-5.38,"chartHeight":17.321649314817,"year":2020,"ID_NOTATION":"264959"},"2021":{"performance":58.25,"chartHeight":25.404358781644,"year":2021,"ID_NOTATION":"264959"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186.000
Börsenwert 47.22 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS