27.09.2021 22:10:26
AEGON ADR
4.28
EUR
0.12
2.88%
27.09.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.00 0.14 2.88 1312199
Tradegate EUR 4.16 0.10 2.46 1500
Frankfurt EUR 4.18 0.04 0.97 -
München EUR 4.12 0.08 1.98 -
Berlin EUR 4.28 0.10 2.39 -
Kursdaten
Kurs 4.28 Eröffnung 4.28
Diff. absolut 0.12 Tages-Hoch 4.28
Diff. % 2.88 % Tages-Tief 4.28
Geld 4.26 Vol. Geld 1224
Brief 4.28 Vol. Brief 1210
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 4.16 Volatilität in % 37.99
Börse Tradegate Letzter Handel 27.09.2021 / 22:01
Währung EUR Aktualisierungsstand 27.09.2021 / 22:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.00% 4.3 3.2
1 Woche 0.48% 4.1 4.0
1 Monat -1.89% 4.3 4.0
3 Monate 17.51% 4.3 3.3
6 Monate 7.22% 4.3 3.3
1 Jahr 103.92% 4.3 2.0
3 Jahre 0.00% 4.3 1.6
13.84
26.51
1.13
30
9.23
SMI
-21.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.84,"chartHeight":22.122138403172,"year":2019,"ID_NOTATION":"265563692"},"2020":{"performance":-21.95,"chartHeight":24.530167865361,"year":2020,"ID_NOTATION":"265563692"},"2021":{"performance":30,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"265563692"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.322
Börsenwert 8.48 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AEGON N.V. NEW YORK ..
ISIN US0079241032
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse NYS