28.07.2021 22:38:37
GENERAL ELECTRIC
13.13
USD
0.05
0.38%
28.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.13 0.05 0.38 68229183
Tradegate EUR 11.09 0.01 0.05 141810
Xetra EUR 11.15 0.21 1.92 74869
Frankfurt EUR 11.17 0.15 1.41 3584
Hamburg EUR 10.93 -0.07 -0.59 -
SIX Swiss Exchange CHF 8.00 -3.80 -32.20 2400
Düsseldorf EUR 11.15 0.17 1.50 -
München EUR 11.04 0.10 0.96 100
Hannover EUR 10.93 -0.01 -0.09 -
Berlin EUR 11.06 0.13 1.19 50
CHI-X CHF 12.10 0.00 0.00 -
BATS Europe CHF 12.10 0.00 0.00 -
Kursdaten
Kurs 13.13 Eröffnung 13.15
Diff. absolut 0.05 Tages-Hoch 13.48
Diff. % 0.38 % Tages-Tief 13.04
Geld 13.14 Vol. Geld 100
Brief 13.15 Vol. Brief 700
Volumen 68229183 Umsatz 900554837.23498
Schlusskurs vom 27.07.2021 13.08 Volatilität in % 39.57
Börse NYSE Letzter Handel 28.07.2021 / 22:10
Währung USD Aktualisierungsstand 28.07.2021 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.11% 14.4 10.4
1 Woche 2.99% 13.5 12.6
1 Monat -0.61% 13.6 11.8
3 Monate -3.04% 14.4 11.8
6 Monate 14.94% 14.4 10.6
1 Jahr 94.93% 14.4 5.9
3 Jahre 0.15% 14.4 5.5
49.6
26.51
1.13
21.11
12.8
SMI
-3.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.6,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"266034"},"2020":{"performance":-3.83,"chartHeight":15.419917425222,"year":2020,"ID_NOTATION":"266034"},"2021":{"performance":21.11,"chartHeight":24.334985741197,"year":2021,"ID_NOTATION":"266034"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 174.000
Börsenwert 96.35 Mrd. EUR
KGV 2020 18.62
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696041033
Valor 933071
Symbol GE
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS