27.07.2021 01:34:08
GENUINE PARTS
128.71
USD
-0.38
-0.29%
26.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.71 -0.38 -0.29 694746
Tradegate EUR 109.05 -0.70 -0.64 150
Frankfurt EUR 108.80 1.80 1.68 -
München EUR 108.60 0.55 0.51 -
Düsseldorf EUR 108.40 -0.70 -0.64 -
Xetra EUR 109.00 -0.25 -0.23 -
Kursdaten
Kurs 128.71 Eröffnung 128.65
Diff. absolut -0.38 Tages-Hoch 129.93
Diff. % -0.29 % Tages-Tief 127.84
Geld 124.47 Vol. Geld 100
Brief 130.12 Vol. Brief 300
Volumen 694746 Umsatz 89352303.3382
Schlusskurs vom 23.07.2021 129.09 Volatilität in % 26.74
Börse NYSE Letzter Handel 26.07.2021 / 22:10
Währung USD Aktualisierungsstand 27.07.2021 / 01:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.16% 135.9 93.6
1 Woche 2.45% 132.2 125.4
1 Monat 0.83% 132.2 124.6
3 Monate 5.32% 135.9 120.1
6 Monate 26.81% 135.9 93.6
1 Jahr 45.21% 135.9 87.0
3 Jahre 31.86% 135.9 49.7
11.82
26.51
1.13
28.16
12.58
SMI
-5.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.82,"chartHeight":21.177192861578,"year":2019,"ID_NOTATION":"266231"},"2020":{"performance":-5.79,"chartHeight":17.472246759348,"year":2020,"ID_NOTATION":"266231"},"2021":{"performance":28.16,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"266231"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 15.84 Mrd. EUR
KGV 2020 -
Dividende 2020 2.77 EUR
mehr Kennzahlen
Stammdaten
GENUINE PARTS CO. RE..
ISIN US3724601055
Valor -
Symbol GPT
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS