26.09.2021 03:25:31
GOLDMAN SACHS GROUP
333.20
EUR
-0.30
-0.09%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 390.85 -1.01 -0.26 1789664
SIX Swiss Exchange USD 203.38 6.33 3.21 -
Tradegate EUR 333.60 -0.10 -0.03 1443
Xetra EUR 333.20 -0.30 -0.09 994
Frankfurt EUR 332.60 -1.20 -0.36 29
München EUR 333.40 2.70 0.82 -
Hamburg EUR 333.00 0.70 0.21 30
Hannover EUR 332.60 3.40 1.03 -
Düsseldorf EUR 334.10 0.50 0.15 -
Berlin EUR 332.20 1.60 0.48 5
Kursdaten
Kurs 333.20 Eröffnung 333.00
Diff. absolut -0.30 Tages-Hoch 334.60
Diff. % -0.09 % Tages-Tief 332.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 994 Umsatz 331446.4
Schlusskurs vom 23.09.2021 333.50 Volatilität in % 26.50
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 26.09.2021 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.18% 356.5 213.4
1 Woche -0.21% 334.6 319.7
1 Monat -3.34% 356.5 319.7
3 Monate 8.36% 356.5 296.0
6 Monate 18.58% 356.5 267.9
1 Jahr 100.55% 356.5 159.2
3 Jahre 68.36% 356.5 122.8
41.19
26.51
1.64
1.13
58.18
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.19,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"266502"},"2020":{"performance":1.64,"chartHeight":11.044878932315,"year":2020,"ID_NOTATION":"266502"},"2021":{"performance":58.18,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"266502"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.500
Börsenwert 113.91 Mrd. EUR
KGV 2020 10.66
Dividende 2020 5.61 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS