23.07.2021 18:54:16
GOLDMAN SACHS GROUP
372.69
USD
-0.02
-0.01%
23.07.2021 18:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 372.69 -0.02 -0.01 852088
SIX Swiss Exchange USD 203.38 6.33 3.21 -
Tradegate EUR 318.00 1.40 0.44 1087
Xetra EUR 317.10 4.00 1.28 469
Frankfurt EUR 316.50 2.90 0.92 300
Berlin EUR 317.70 0.80 0.25 -
München EUR 317.80 0.80 0.25 -
Hamburg EUR 316.40 1.40 0.44 -
Düsseldorf EUR 315.70 0.40 0.13 -
Hannover EUR 316.40 2.90 0.93 -
Kursdaten
Kurs 372.69 Eröffnung 374.59
Diff. absolut -0.02 Tages-Hoch 378.00
Diff. % -0.01 % Tages-Tief 371.38
Geld 372.69 Vol. Geld 100
Brief 372.77 Vol. Brief 100
Volumen 852088 Umsatz 318610130.7216
Schlusskurs vom 22.07.2021 372.71 Volatilität in % 27.30
Börse NYSE Letzter Handel 23.07.2021 / 18:39
Währung USD Aktualisierungsstand 23.07.2021 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.33% 393.3 260.2
1 Woche -0.17% 374.9 349.0
1 Monat 4.25% 385.3 349.0
3 Monate 12.65% 393.3 330.7
6 Monate 28.79% 393.3 270.6
1 Jahr 80.93% 393.3 185.5
3 Jahre 60.87% 393.3 130.8
39.61
26.51
14.16
1.13
41.33
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.61,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"266507"},"2020":{"performance":14.16,"chartHeight":22.413412280341,"year":2020,"ID_NOTATION":"266507"},"2021":{"performance":41.33,"chartHeight":25.404358781644,"year":2021,"ID_NOTATION":"266507"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.500
Börsenwert 107.71 Mrd. EUR
KGV 2020 10.66
Dividende 2020 5.42 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS