27.09.2021 18:31:11
GOLDMAN SACHS GROUP
342.00
EUR
9.40
2.83%
27.09.2021 15:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 400.13 9.28 2.37 1495826
SIX Swiss Exchange USD 203.38 6.33 3.21 -
Tradegate EUR 341.40 7.80 2.34 1725
Xetra EUR 341.80 8.60 2.58 1617
Frankfurt EUR 342.00 9.40 2.83 48
München EUR 335.80 2.40 0.72 -
Hamburg EUR 334.30 1.30 0.39 -
Hannover EUR 334.30 1.70 0.51 -
Düsseldorf EUR 340.90 6.80 2.04 -
Berlin EUR 335.80 3.60 1.08 -
Kursdaten
Kurs 342.00 Eröffnung 334.30
Diff. absolut 9.40 Tages-Hoch 342.00
Diff. % 2.83 % Tages-Tief 334.30
Geld 341.50 Vol. Geld 90
Brief 342.10 Vol. Brief 90
Volumen 48 Umsatz 16128
Schlusskurs vom 24.09.2021 332.60 Volatilität in % 26.50
Börse Frankfurt Letzter Handel 27.09.2021 / 15:48
Währung EUR Aktualisierungsstand 27.09.2021 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.48% 358.8 214.6
1 Woche -0.63% 333.8 318.9
1 Monat -3.43% 358.8 318.9
3 Monate 8.59% 358.8 297.9
6 Monate 18.49% 358.8 268.2
1 Jahr 96.80% 358.8 159.7
3 Jahre 67.95% 358.8 123.8
42.69
26.51
2.97
1.13
57.48
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.69,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"266510"},"2020":{"performance":2.97,"chartHeight":14.162158724813,"year":2020,"ID_NOTATION":"266510"},"2021":{"performance":57.48,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"266510"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.500
Börsenwert 113.12 Mrd. EUR
KGV 2020 10.66
Dividende 2020 5.59 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS