27.11.2021 06:55:59
WYNN RESORTS
73.28
EUR
-9.66
-11.65%
26.11.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.69 -5.51 -6.04 5818405
Tradegate EUR 75.08 -7.48 -9.06 1157
Xetra EUR 73.28 -9.66 -11.65 3632
Frankfurt EUR 73.51 -8.11 -9.94 25
Berlin EUR 80.82 -0.66 -0.81 -
Düsseldorf EUR 75.28 -6.40 -7.84 -
Hamburg EUR 79.00 -2.48 -3.04 -
München EUR 80.98 -1.02 -1.24 -
Hannover EUR 79.00 -2.48 -3.04 -
Kursdaten
Kurs 73.28 Eröffnung 78.10
Diff. absolut -9.66 Tages-Hoch 78.70
Diff. % -11.65 % Tages-Tief 73.18
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3632 Umsatz 277518.33
Schlusskurs vom 25.11.2021 82.94 Volatilität in % 40.76
Börse Xetra Letzter Handel 26.11.2021 / 17:35
Währung EUR Aktualisierungsstand 27.11.2021 / 06:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.49% 117.4 67.4
1 Woche -13.99% 84.0 73.2
1 Monat -5.76% 87.4 73.2
3 Monate -14.19% 89.0 67.4
6 Monate -32.40% 110.8 67.4
1 Jahr -13.22% 117.4 67.4
3 Jahre 0.00% 136.6 43.6
23.22
26.51
1.13
13.97
SMI
-25.21
SMI
-21.49
SMI
2019
2020
2021
{"2019":{"performance":23.22,"chartHeight":25.979035961841,"year":2019,"ID_NOTATION":"266991932"},"2020":{"performance":-25.21,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"266991932"},"2021":{"performance":-21.49,"chartHeight":25.555967270455,"year":2021,"ID_NOTATION":"266991932"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 9.42 Mrd. EUR
KGV 2020 -
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS