24.07.2021 07:59:30
GRUPO AEROP.DEL SURESTEB CV ADR
179.90
USD
1.31
0.73%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 179.90 1.31 0.73 30720
München EUR 152.00 0.00 0.00 -
Frankfurt EUR 146.00 2.00 1.39 -
Kursdaten
Kurs 179.90 Eröffnung 179.42
Diff. absolut 1.31 Tages-Hoch 183.98
Diff. % 0.73 % Tages-Tief 179.27
Geld 146.27 Vol. Geld 100
Brief 210.00 Vol. Brief 100
Volumen 30720 Umsatz 5555073.609
Schlusskurs vom 22.07.2021 178.59 Volatilität in % 38.79
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 07:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.08% 193.8 155.4
1 Woche -1.43% 184.0 173.7
1 Monat -1.48% 190.7 173.7
3 Monate 0.69% 193.3 168.7
6 Monate 11.79% 193.8 155.4
1 Jahr 74.24% 193.8 95.8
3 Jahre 1.55% 212.7 82.1
25.22
26.51
1.13
9.08
13.34
SMI
-12.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.22,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"267005"},"2020":{"performance":-12.04,"chartHeight":21.141403688599,"year":2020,"ID_NOTATION":"267005"},"2021":{"performance":9.08,"chartHeight":19.68563485706,"year":2021,"ID_NOTATION":"267005"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRUPO AEROP.DEL SURE..
ISIN US40051E2028
Valor 1133567
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS