25.07.2021 13:55:52
HSBC ADR
27.61
USD
0.09
0.33%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.61 0.09 0.33 2388447
Tradegate EUR 23.60 0.20 0.85 -
Frankfurt EUR 23.40 -0.20 -0.85 -
München EUR 23.60 0.00 0.00 -
Berlin EUR 23.60 0.00 0.00 -
Düsseldorf EUR 23.40 0.00 0.00 -
Hamburg EUR 23.40 -0.20 -0.85 -
Hannover EUR 23.40 -0.20 -0.85 -
Kursdaten
Kurs 27.61 Eröffnung 27.85
Diff. absolut 0.09 Tages-Hoch 27.85
Diff. % 0.33 % Tages-Tief 27.5150
Geld 25.50 Vol. Geld 100
Brief 28.00 Vol. Brief 100
Volumen 2388447 Umsatz 65984937.930501
Schlusskurs vom 22.07.2021 27.52 Volatilität in % 33.62
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.56% 32.4 25.5
1 Woche -0.32% 27.9 26.5
1 Monat -6.12% 29.9 26.5
3 Monate -4.89% 32.4 26.5
6 Monate -0.75% 32.4 26.1
1 Jahr 18.24% 32.4 17.9
3 Jahre -42.23% 48.9 17.9
26.51
1.13
6.56
13.34
-3.19
SMI
-33.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.19,"chartHeight":14.288660018083,"year":2019,"ID_NOTATION":"267137"},"2020":{"performance":-33.8,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"267137"},"2021":{"performance":6.56,"chartHeight":18.008408663609,"year":2021,"ID_NOTATION":"267137"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 235.000
Börsenwert 95.82 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HSBC HOLDINGS PLC RE..
ISIN US4042804066
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse NYS