22.09.2021 17:35:40
HALLIBURTON
17.0350
EUR
0.4150
2.50%
22.09.2021 17:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.02 0.54 2.75 2431314
Tradegate EUR 17.20 0.60 3.61 3452
Xetra EUR 17.04 0.41 2.50 3262
Frankfurt EUR 17.02 0.45 2.72 1113
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Berlin EUR 16.69 0.15 0.91 -
Düsseldorf EUR 17.17 0.67 4.03 -
München EUR 16.70 0.00 0.00 -
Hamburg EUR 16.57 -0.10 -0.60 -
Hannover EUR 16.57 -0.10 -0.60 -
Kursdaten
Kurs 17.0350 Eröffnung 16.70
Diff. absolut 0.4150 Tages-Hoch 17.0350
Diff. % 2.50 % Tages-Tief 16.70
Geld 17.03 Vol. Geld 4664
Brief 17.0650 Vol. Brief 3703
Volumen 3262 Umsatz 54781.725
Schlusskurs vom 21.09.2021 16.62 Volatilität in % 51.66
Börse Xetra Letzter Handel 22.09.2021 / 17:10
Währung EUR Aktualisierungsstand 22.09.2021 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.61% 20.8 14.0
1 Woche -2.86% 17.7 16.5
1 Monat 6.54% 17.7 15.6
3 Monate -13.53% 20.4 15.3
6 Monate -11.08% 20.5 15.3
1 Jahr 50.27% 20.8 9.4
3 Jahre -51.78% 36.8 4.3
26.51
1.13
8.61
10.14
-5.2
SMI
-30.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.2,"chartHeight":17.549696438056,"year":2019,"ID_NOTATION":"267202"},"2020":{"performance":-30.6,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"267202"},"2021":{"performance":8.61,"chartHeight":20.265917314389,"year":2021,"ID_NOTATION":"267202"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 14.87 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS