23.10.2021 10:36:52
HANCOCK WHITNEY
51.61
USD
0.32
0.62%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.61 0.32 0.62 330204
Frankfurt EUR 44.40 0.20 0.45 -
Kursdaten
Kurs 51.61 Eröffnung 51.46
Diff. absolut 0.32 Tages-Hoch 52.09
Diff. % 0.62 % Tages-Tief 51.36
Geld 47.98 Vol. Geld 300
Brief 51.63 Vol. Brief 6600
Volumen 330204 Umsatz 17064609.8024
Schlusskurs vom 21.10.2021 51.29 Volatilität in % 45.56
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.70% 52.2 32.5
1 Woche 6.74% 52.2 46.3
1 Monat 19.52% 52.2 43.6
3 Monate 21.41% 52.2 41.7
6 Monate 18.78% 52.2 39.1
1 Jahr 112.91% 52.2 21.3
3 Jahre 26.50% 52.2 14.3
28.64
26.51
1.13
51.7
12.64
SMI
-22.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.64,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"267244"},"2020":{"performance":-22.91,"chartHeight":24.850424710656,"year":2020,"ID_NOTATION":"267244"},"2021":{"performance":51.7,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"267244"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.986
Börsenwert 3.82 Mrd. EUR
KGV 2020 -
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
HANCOCK WHITNEY CORP..
ISIN US4101201097
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS