29.07.2021 17:45:31
NEWS CORP 'A'
24.90
USD
0.15
0.61%
29.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.90 0.15 0.61 269192
Frankfurt EUR 20.80 -0.20 -0.95 -
Tradegate EUR 21.00 0.00 0.00 -
Berlin EUR 20.80 0.20 0.97 -
München EUR 21.00 0.00 0.00 -
Düsseldorf EUR 21.00 0.20 0.96 -
Kursdaten
Kurs 24.90 Eröffnung 24.86
Diff. absolut 0.15 Tages-Hoch 24.95
Diff. % 0.61 % Tages-Tief 24.78
Geld 24.90 Vol. Geld 500
Brief 24.91 Vol. Brief 200
Volumen 269192 Umsatz 6692569.754
Schlusskurs vom 28.07.2021 24.75 Volatilität in % 31.36
Börse Nasdaq Letzter Handel 29.07.2021 / 17:30
Währung USD Aktualisierungsstand 29.07.2021 / 17:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.73% 28.0 17.8
1 Woche 0.57% 25.5 24.2
1 Monat -3.40% 26.2 23.5
3 Monate -5.43% 28.0 23.5
6 Monate 26.89% 28.0 18.7
1 Jahr 94.73% 28.0 12.6
3 Jahre 66.22% 28.0 7.9
26.14
26.51
26.82
1.13
37.73
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.14,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"26724931"},"2020":{"performance":26.82,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"26724931"},"2021":{"performance":37.73,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"26724931"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.500
Börsenwert 8.19 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
NEWS CORP. REGISTERE..
ISIN US65249B1098
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS