17.01.2022 02:52:55
HEALTHSTREAM
25.25
USD
0.08
0.32%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.25 0.08 0.32 46815
Frankfurt EUR 21.80 -0.60 -2.68 -
Kursdaten
Kurs 25.25 Eröffnung 25.00
Diff. absolut 0.08 Tages-Hoch 25.37
Diff. % 0.32 % Tages-Tief 24.98
Geld 25.22 Vol. Geld 900
Brief 25.25 Vol. Brief 700
Volumen 46815 Umsatz 1178605.0071
Schlusskurs vom 13.01.2022 25.17 Volatilität in % 27.19
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.21% 26.8 25.0
1 Woche -1.44% 26.1 25.0
1 Monat 0.60% 26.8 24.8
3 Monate -10.37% 28.8 23.1
6 Monate -10.40% 31.1 23.1
1 Jahr 1.65% 31.1 21.5
3 Jahre 3.31% 31.1 18.0
1.13
20.48
18.92
SMI
-20.03
SMI
SMI
-4.21
-2.72
2020
2021
2022
{"2020":{"performance":-20.03,"chartHeight":23.71302264586,"year":2020,"ID_NOTATION":"267705"},"2021":{"performance":20.48,"chartHeight":23.827388935729,"year":2021,"ID_NOTATION":"267705"},"2022":{"performance":-4.21,"chartHeight":15.684048714557,"year":2022,"ID_NOTATION":"267705"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2021 127.95
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HEALTHSTREAM INC. RE..
ISIN US42222N1037
Valor 1070464
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS