25.07.2021 15:52:18
JACK HENRY & ASSOCIATES
176.27
USD
1.39
0.79%
23.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 176.27 1.39 0.79 201217
Tradegate EUR 149.80 1.25 0.84 -
München EUR 148.40 1.70 1.16 -
Frankfurt EUR 148.40 2.00 1.37 -
Düsseldorf EUR 149.80 1.80 1.22 -
Berlin EUR 148.25 2.05 1.40 -
Kursdaten
Kurs 176.27 Eröffnung 175.77
Diff. absolut 1.39 Tages-Hoch 176.74
Diff. % 0.79 % Tages-Tief 174.89
Geld 143.54 Vol. Geld 100
Brief 185.00 Vol. Brief 200
Volumen 201217 Umsatz 35447484.7229
Schlusskurs vom 22.07.2021 174.88 Volatilität in % 28.29
Börse Nasdaq Letzter Handel 23.07.2021 / 22:00
Währung USD Aktualisierungsstand 25.07.2021 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.82% 176.7 141.6
1 Woche 2.68% 176.7 169.3
1 Monat 7.27% 176.7 163.0
3 Monate 3.94% 176.7 151.9
6 Monate 16.35% 176.7 141.6
1 Jahr -3.03% 201.0 141.6
3 Jahre 28.77% 201.0 120.2
16.96
26.51
10.6
1.13
8.82
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.96,"chartHeight":22.909123154746,"year":2019,"ID_NOTATION":"267825"},"2020":{"performance":10.6,"chartHeight":20.484201002203,"year":2020,"ID_NOTATION":"267825"},"2021":{"performance":8.82,"chartHeight":19.535743204617,"year":2021,"ID_NOTATION":"267825"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.717
Börsenwert 11.12 Mrd. EUR
KGV 2020 41.97
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
JACK HENRY & ASSOCIA..
ISIN US4262811015
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS