30.07.2021 09:23:54
HP INC
28.78
USD
0.31
1.09%
29.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.78 0.31 1.09 6496364
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 24.23 0.01 0.04 150
Xetra EUR 24.22 0.13 0.54 327
Frankfurt EUR 23.82 -0.44 -1.81 -
Hamburg EUR 23.82 -0.18 -0.75 -
Hannover EUR 23.82 -0.16 -0.67 -
Düsseldorf EUR 23.98 -0.31 -1.28 -
Berlin EUR 24.04 0.04 0.17 -
München EUR 24.02 0.06 0.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.58 Vol. Geld 1000
Brief 28.77 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 28.47 Volatilität in % 29.55
Börse NYSE Letzter Handel 29.07.2021 / 22:10
Währung USD Aktualisierungsstand 30.07.2021 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.04% 36.0 23.9
1 Woche 3.53% 29.0 27.9
1 Monat -4.51% 30.8 26.9
3 Monate -17.06% 36.0 26.9
6 Monate 18.24% 36.0 24.1
1 Jahr 68.50% 36.0 16.7
3 Jahre 23.89% 36.0 12.5
2.6
26.51
18.91
1.13
17.04
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.6,"chartHeight":13.279855672346,"year":2019,"ID_NOTATION":"267894"},"2020":{"performance":18.91,"chartHeight":23.552813492462,"year":2020,"ID_NOTATION":"267894"},"2021":{"performance":17.04,"chartHeight":23.013700965669,"year":2021,"ID_NOTATION":"267894"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 28.94 Mrd. EUR
KGV 2020 12.3
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS