28.10.2021 19:47:44
HOME DEPOT
372.89
USD
0.57
0.15%
28.10.2021 19:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 372.94 0.61 0.17 1233935
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 319.30 -1.70 -0.53 2426
Xetra EUR 319.40 -3.60 -1.11 327
Frankfurt EUR 318.00 -1.70 -0.53 35
Hamburg EUR 320.70 2.70 0.85 -
München EUR 320.80 2.70 0.85 -
Düsseldorf EUR 319.00 -3.10 -0.96 5
Hannover EUR 320.70 2.70 0.85 -
Berlin EUR 320.90 2.70 0.85 -
Kursdaten
Kurs 372.89 Eröffnung 373.00
Diff. absolut 0.57 Tages-Hoch 373.94
Diff. % 0.15 % Tages-Tief 371.39
Geld 372.87 Vol. Geld 400
Brief 373.00 Vol. Brief 100
Volumen 1233835 Umsatz 459930694.48729
Schlusskurs vom 27.10.2021 372.32 Volatilität in % 19.92
Börse NYSE Letzter Handel 28.10.2021 / 19:32
Währung USD Aktualisierungsstand 28.10.2021 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.17% 375.1 246.6
1 Woche 3.93% 375.1 358.1
1 Monat 9.05% 375.1 324.2
3 Monate 13.77% 375.1 316.6
6 Monate 16.14% 375.1 298.4
1 Jahr 34.49% 375.1 246.6
3 Jahre 116.18% 375.1 140.6
28.68
26.51
21.24
1.13
40.17
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.68,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"268077"},"2020":{"performance":21.24,"chartHeight":23.96828252024,"year":2020,"ID_NOTATION":"268077"},"2021":{"performance":40.17,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"268077"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 415.700
Börsenwert 335.63 Mrd. EUR
KGV 2020 25.91
Dividende 2020 5.17 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS