30.07.2021 08:39:58
HONEYWELL INTERNATIONAL
232.88
USD
2.39
1.04%
29.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 232.88 2.39 1.04 1501860
Tradegate EUR 195.55 -0.35 -0.18 113
Frankfurt EUR 195.80 -0.40 -0.20 240
Xetra EUR 196.05 1.05 0.54 -
München EUR 195.20 1.15 0.59 -
Berlin EUR 195.25 1.20 0.62 -
Düsseldorf EUR 194.95 -0.25 -0.13 -
Hannover EUR 192.90 -1.25 -0.64 -
Hamburg EUR 195.20 1.15 0.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 232.50 Vol. Geld 1500
Brief 233.75 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 230.49 Volatilität in % 23.96
Börse NYSE Letzter Handel 29.07.2021 / 22:00
Währung USD Aktualisierungsstand 30.07.2021 / 08:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.49% 234.2 194.6
1 Woche 0.06% 233.2 225.2
1 Monat 7.84% 234.2 215.5
3 Monate 4.01% 234.2 212.0
6 Monate 19.20% 234.2 195.3
1 Jahr 50.65% 234.2 146.2
3 Jahre 46.15% 234.2 101.1
35.96
26.51
19.83
1.13
9.49
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.96,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"268145"},"2020":{"performance":19.83,"chartHeight":23.798767798277,"year":2020,"ID_NOTATION":"268145"},"2021":{"performance":9.49,"chartHeight":19.983219959326,"year":2021,"ID_NOTATION":"268145"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 134.64 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.15 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS