24.07.2021 17:00:53
HOST HOTELS & RESORTS
15.78
USD
-0.13
-0.82%
23.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.78 -0.13 -0.82 4236182
Tradegate EUR 13.39 -0.13 -0.96 -
München EUR 13.43 -0.32 -2.36 -
Frankfurt EUR 13.45 -0.33 -2.38 -
Düsseldorf EUR 13.34 -0.26 -1.93 -
Kursdaten
Kurs 15.78 Eröffnung 16.11
Diff. absolut -0.13 Tages-Hoch 16.1150
Diff. % -0.82 % Tages-Tief 15.67
Geld 15.56 Vol. Geld 300
Brief 15.81 Vol. Brief 100
Volumen 4236182 Umsatz 66919608.026601
Schlusskurs vom 22.07.2021 15.91 Volatilität in % 47.34
Börse NYSE Letzter Handel 23.07.2021 / 22:00
Währung USD Aktualisierungsstand 24.07.2021 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.86% 18.5 13.2
1 Woche -1.25% 16.7 15.1
1 Monat -10.39% 17.7 15.1
3 Monate -8.73% 18.5 15.1
6 Monate 9.43% 18.5 13.2
1 Jahr 47.06% 18.5 10.0
3 Jahre -26.88% 22.1 7.9
12.83
26.51
1.13
7.86
13.34
SMI
-21.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.83,"chartHeight":21.469290559105,"year":2019,"ID_NOTATION":"268187"},"2020":{"performance":-21.55,"chartHeight":24.144885858432,"year":2020,"ID_NOTATION":"268187"},"2021":{"performance":7.86,"chartHeight":18.941201958516,"year":2021,"ID_NOTATION":"268187"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 163
Börsenwert 9.53 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
HOST HOTELS & RESORT..
ISIN US44107P1049
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS