21.10.2021 01:21:35
HUMANA
454.48
USD
12.98
2.94%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 454.48 12.98 2.94 1063331
Tradegate EUR 390.10 10.60 2.79 78
Frankfurt EUR 378.10 1.70 0.45 -
Düsseldorf EUR 389.00 13.40 3.57 -
München EUR 378.40 1.50 0.40 -
Kursdaten
Kurs 454.48 Eröffnung 444.33
Diff. absolut 12.98 Tages-Hoch 457.10
Diff. % 2.94 % Tages-Tief 444.33
Geld 422.00 Vol. Geld 9000
Brief 465.00 Vol. Brief 100
Volumen 1063331 Umsatz 481272492.46354
Schlusskurs vom 19.10.2021 441.50 Volatilität in % 24.64
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.61% 475.4 370.2
1 Woche 5.01% 444.6 414.9
1 Monat 8.27% 444.6 381.9
3 Monate -4.22% 472.7 381.9
6 Monate 0.36% 475.4 381.9
1 Jahr 1.94% 475.4 370.2
3 Jahre 34.45% 475.4 208.2
29.37
26.51
11.74
1.13
7.61
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.37,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"268317"},"2020":{"performance":11.74,"chartHeight":21.403888575105,"year":2020,"ID_NOTATION":"268317"},"2021":{"performance":7.61,"chartHeight":19.125300451015,"year":2021,"ID_NOTATION":"268317"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.600
Börsenwert 48.6 Mrd. EUR
KGV 2020 16.21
Dividende 2020 2.45 EUR
mehr Kennzahlen
Stammdaten
HUMANA INC. REGISTER..
ISIN US4448591028
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS