03.08.2021 18:32:52
HUNT (J.B.) TRANSPORT SVCS
170.93
USD
3.46
2.07%
03.08.2021 18:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 170.93 3.46 2.07 130814
Tradegate EUR 142.00 -1.00 -0.70 167
Frankfurt EUR 140.00 -2.00 -1.41 36
Düsseldorf EUR 143.00 3.00 2.14 -
Berlin EUR 141.00 -1.00 -0.70 -
München EUR 142.00 0.00 0.00 -
Kursdaten
Kurs 170.93 Eröffnung 167.84
Diff. absolut 3.46 Tages-Hoch 171.5084
Diff. % 2.07 % Tages-Tief 166.66
Geld 170.92 Vol. Geld 100
Brief 171.06 Vol. Brief 100
Volumen 130814 Umsatz 22244266.3839
Schlusskurs vom 02.08.2021 167.47 Volatilität in % 26.82
Börse Nasdaq Letzter Handel 03.08.2021 / 18:17
Währung USD Aktualisierungsstand 03.08.2021 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.55% 183.8 133.4
1 Woche 1.16% 170.2 162.6
1 Monat 1.31% 172.1 159.1
3 Monate -1.90% 183.8 155.1
6 Monate 19.11% 183.8 137.8
1 Jahr 29.42% 183.8 119.2
3 Jahre 36.81% 183.8 75.3
27.63
26.51
15.9
1.13
22.55
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.63,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"268347"},"2020":{"performance":15.9,"chartHeight":22.862685898922,"year":2020,"ID_NOTATION":"268347"},"2021":{"performance":22.55,"chartHeight":24.688332804606,"year":2021,"ID_NOTATION":"268347"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.309
Börsenwert 15 Mrd. EUR
KGV 2020 28.83
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
HUNT (J.B.) TRANSPOR..
ISIN US4456581077
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS