30.07.2021 13:30:19
HUNTINGTON BANCSHARES
14.36
USD
0.37
2.64%
29.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.36 0.37 2.64 14698899
Tradegate EUR 12.10 0.20 1.68 -
Xetra EUR 11.80 0.00 0.00 685
Berlin EUR 12.00 0.20 1.69 -
München EUR 12.00 0.20 1.69 -
Frankfurt EUR 12.00 0.20 1.69 -
Düsseldorf EUR 12.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.25 Vol. Geld 1000
Brief 14.41 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 13.99 Volatilität in % 40.84
Börse Nasdaq Letzter Handel 29.07.2021 / 22:00
Währung USD Aktualisierungsstand 30.07.2021 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.70% 16.9 12.4
1 Woche 4.44% 14.5 13.6
1 Monat 0.56% 14.5 13.1
3 Monate -7.35% 16.2 13.0
6 Monate 8.58% 16.9 13.0
1 Jahr 51.96% 16.9 8.5
3 Jahre -7.41% 16.9 6.8
28.01
26.51
1.13
13.7
12.92
SMI
-16.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.01,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"268348"},"2020":{"performance":-16.47,"chartHeight":22.837549251172,"year":2020,"ID_NOTATION":"268348"},"2021":{"performance":13.7,"chartHeight":21.884152186036,"year":2021,"ID_NOTATION":"268348"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.48 Mrd. EUR
KGV 2020 18.3
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
HUNTINGTON BANCSHARE..
ISIN US4461501045
Valor -
Symbol HU3
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS